일자	종가	등락	등락률(%)	거래량
04/19	8,760	150	1.74%	17,706
04/18	8,610	50	0.58%	1,847
04/17	8,560	40	0.47%	4,381
04/16	8,520	10	0.12%	5,827
04/15	8,510	20	-0.23%	3,164
04/12	8,530	30	-0.35%	7,594
04/11	8,560	30	-0.35%	4,606
04/09	8,590	10	0.12%	2,217
04/08	8,580	40	0.47%	7,509
04/05	8,540	120	-1.39%	5,004