일자	종가	등락	등락률(%)	거래량
04/19	4,840	380	-7.28%	1,217,756
04/18	5,220	20	0.38%	2,421,934
04/17	5,200	600	-10.34%	2,198,095
04/16	5,800	50	0.87%	5,523,121
04/15	5,750	1325	29.94%	3,047,267
04/12	4,425	1020	29.96%	2,444,093
04/11	3,405	280	8.96%	159,581
04/09	3,125	80	-2.50%	61,401
04/08	3,205	155	-4.61%	288,579
04/05	3,360	700	26.32%	763,927