일자	종가	등락	등락률(%)	거래량
04/22	411,500	16000	4.05%	7,121
04/19	395,500	3500	0.89%	2,721
04/18	392,000	2000	-0.51%	2,010
04/17	394,000	1500	-0.38%	1,981
04/16	395,500	4000	-1.00%	2,630
04/15	399,500	5500	1.40%	2,116
04/12	394,000	2000	-0.51%	1,968
04/11	396,000	4000	-1.00%	5,085
04/09	400,000	2500	0.63%	1,606
04/08	397,500	4000	-1.00%	3,121