일자	종가	등락	등락률(%)	거래량
04/19	142,900	3800	-2.59%	437,520
04/18	146,700	900	-0.61%	401,220
04/17	147,600	900	-0.61%	265,604
04/16	148,500	3500	-2.30%	492,479
04/15	152,000	5700	-3.61%	542,707
04/12	157,700	1200	0.77%	417,755
04/11	156,500	800	-0.51%	374,932
04/09	157,300	100	0.06%	465,210
04/08	157,200	1700	-1.07%	549,163
04/05	158,900	3500	2.25%	985,538