일자	종가	등락	등락률(%)	거래량
04/22	2,145	55	2.63%	227,612
04/19	2,090	15	0.72%	74,203
04/18	2,075	20	0.97%	54,002
04/17	2,055	15	-0.72%	126,472
04/16	2,070	30	-1.43%	80,788
04/15	2,100	10	-0.47%	147,632
04/12	2,110	20	-0.94%	103,466
04/11	2,130	5	-0.23%	74,407
04/09	2,135	20	-0.93%	112,924
04/08	2,155	0	0.00%	66,290