일자	종가	등락	등락률(%)	거래량
04/19	17,100	600	3.64%	85,504
04/18	16,500	370	2.29%	25,974
04/17	16,130	110	-0.68%	12,329
04/16	16,240	210	-1.28%	37,900
04/15	16,450	300	-1.79%	32,956
04/12	16,750	50	-0.30%	21,494
04/11	16,800	260	-1.52%	29,711
04/09	17,060	20	-0.12%	9,757
04/08	17,080	230	-1.33%	27,996
04/05	17,310	100	-0.57%	24,307