일자	종가	등락	등락률(%)	거래량
04/19	4,000	20	0.50%	439
04/18	3,980	15	0.38%	2,088
04/17	3,965	5	0.13%	2,033
04/16	3,960	140	-3.41%	3,731
04/15	4,100	80	1.99%	6,877
04/12	4,020	145	3.74%	22,768
04/11	3,875	5	0.13%	614
04/09	3,870	65	-1.65%	5,914
04/08	3,935	5	-0.13%	801
04/05	3,940	10	0.25%	1,517