일자	종가	등락	등락률(%)	거래량
04/19	5,320	100	-1.85%	91,483
04/18	5,420	130	2.46%	46,728
04/17	5,290	20	-0.38%	40,462
04/16	5,310	220	-3.98%	79,750
04/15	5,530	90	-1.60%	24,059
04/12	5,620	40	0.72%	28,707
04/11	5,580	10	-0.18%	27,592
04/09	5,590	70	1.27%	28,583
04/08	5,520	30	-0.54%	32,579
04/05	5,550	10	-0.18%	65,902