일자	종가	등락	등락률(%)	거래량
04/19	4,640	20	-0.43%	15,835
04/18	4,660	15	0.32%	9,376
04/17	4,645	120	2.65%	6,923
04/16	4,525	50	-1.09%	9,432
04/15	4,575	10	-0.22%	28,699
04/12	4,585	90	-1.93%	18,152
04/11	4,675	5	-0.11%	9,441
04/09	4,680	20	0.43%	13,627
04/08	4,660	55	-1.17%	9,246
04/05	4,715	30	-0.63%	11,555