일자	종가	등락	등락률(%)	거래량
04/22	4,100	95	2.37%	26,704
04/19	4,005	15	-0.37%	32,024
04/18	4,020	25	0.63%	43,961
04/17	3,995	10	0.25%	24,994
04/16	3,985	55	-1.36%	33,736
04/15	4,040	45	-1.10%	56,262
04/12	4,085	50	-1.21%	31,804
04/11	4,135	40	-0.96%	33,642
04/09	4,175	5	-0.12%	40,698
04/08	4,180	10	0.24%	55,268