일자	종가	등락	등락률(%)	거래량
04/18	3,595	50	1.41%	53,602
04/17	3,545	30	-0.84%	66,397
04/16	3,575	75	-2.05%	86,678
04/15	3,650	20	0.55%	93,210
04/12	3,630	20	-0.55%	48,513
04/11	3,650	10	0.27%	72,707
04/09	3,640	30	-0.82%	65,177
04/08	3,670	20	-0.54%	63,375
04/05	3,690	15	0.41%	109,912
04/04	3,675	15	-0.41%	67,179