일자	종가	등락	등락률(%)	거래량
04/19	2,750	15	-0.54%	9,154
04/18	2,765	45	1.65%	13,661
04/17	2,720	5	0.18%	4,614
04/16	2,715	75	-2.69%	23,954
04/15	2,790	20	0.72%	7,386
04/12	2,770	10	0.36%	7,767
04/11	2,760	20	0.73%	12,974
04/09	2,740	0	0.00%	8,991
04/08	2,740	0	0.00%	13,863
04/05	2,740	60	-2.14%	33,737