일자	종가	등락	등락률(%)	거래량
05/08	4,535	310	7.34%	18,014,580
05/07	4,225	50	1.20%	1,496,897
05/03	4,175	40	0.97%	983,579
05/02	4,135	25	0.61%	1,307,987
04/30	4,110	90	-2.14%	1,836,399
04/29	4,200	130	3.19%	3,075,003
04/26	4,070	75	-1.81%	1,426,606
04/25	4,145	30	0.73%	1,622,901
04/24	4,115	45	-1.08%	1,652,285
04/23	4,160	35	0.85%	1,765,476