일자	종가	등락	등락률(%)	거래량
04/22	2,040	65	-3.09%	983,920
04/19	2,105	250	-10.62%	4,119,963
04/18	2,355	461	24.34%	14,027,223
04/17	1,894	10	-0.53%	289,626
04/16	1,904	101	-5.04%	531,471
04/15	2,005	130	-6.09%	594,824
04/12	2,135	85	-3.83%	605,026
04/11	2,220	145	-6.13%	771,716
04/09	2,365	115	5.11%	1,465,517
04/08	2,250	10	-0.44%	1,951,044