일자	종가	등락	등락률(%)	거래량
04/19	379	5	-1.30%	1,040,539
04/18	384	2	0.52%	942,700
04/17	382	0	0.00%	527,734
04/16	382	12	-3.05%	1,242,128
04/15	394	2	-0.51%	855,607
04/12	396	2	-0.50%	454,583
04/11	398	1	0.25%	818,909
04/09	397	2	-0.50%	1,047,928
04/08	399	6	-1.48%	724,502
04/05	405	3	-0.74%	575,501