일자	종가	등락	등락률(%)	거래량
04/22	229,500	8500	-3.57%	229,297
04/19	238,000	8000	-3.25%	304,119
04/18	246,000	2000	0.82%	175,483
04/17	244,000	4000	-1.61%	190,611
04/16	248,000	12000	-4.62%	335,795
04/15	260,000	13000	-4.76%	290,519
04/12	273,000	16000	6.23%	477,016
04/11	257,000	5500	2.19%	290,785
04/09	251,500	11500	4.79%	551,465
04/08	240,000	5500	-2.24%	260,958