일자	종가	등락	등락률(%)	거래량
04/22	29,500	1450	5.17%	541,213
04/19	28,050	700	-2.43%	213,491
04/18	28,750	250	0.88%	243,487
04/17	28,500	650	2.33%	414,083
04/16	27,850	300	-1.07%	254,069
04/15	28,150	200	-0.71%	240,683
04/12	28,350	1200	4.42%	295,838
04/11	27,150	500	1.88%	168,968
04/09	26,650	150	0.57%	254,248
04/08	26,500	1750	-6.19%	664,263