일자	종가	등락	등락률(%)	거래량
04/22	460	2	-0.43%	39,212
04/19	462	5	1.09%	134,334
04/18	457	7	-1.51%	235,202
04/17	464	5	-1.07%	192,626
04/16	469	19	-3.89%	102,316
04/15	488	0	0.00%	107,862
04/12	488	5	-1.01%	81,419
04/11	493	0	0.00%	129,678
04/09	493	2	-0.40%	154,367
04/08	495	19	-3.70%	214,393