일자	종가	등락	등락률(%)	거래량
05/08	2,045	148	7.80%	23,797,530
05/07	1,897	37	1.99%	13,297,360
05/03	1,860	260	16.25%	42,621,689
05/02	1,600	4	-0.25%	861,451
04/30	1,604	8	-0.50%	1,069,304
04/29	1,612	11	0.69%	1,079,111
04/26	1,601	9	-0.56%	965,165
04/25	1,610	72	-4.28%	1,060,482
04/24	1,682	70	4.34%	1,725,279
04/23	1,612	29	1.83%	1,477,872