일자	종가	등락	등락률(%)	거래량
04/19	1,028	3	-0.29%	332,851
04/18	1,031	12	1.18%	179,063
04/17	1,019	16	-1.55%	319,886
04/16	1,035	12	-1.15%	556,094
04/15	1,047	8	0.77%	420,805
04/12	1,039	5	-0.48%	251,657
04/11	1,044	3	-0.29%	207,616
04/09	1,047	0	0.00%	189,999
04/08	1,047	11	-1.04%	313,520
04/05	1,058	11	1.05%	367,430