일자	종가	등락	등락률(%)	거래량
04/22	1,423	10	0.71%	147,924
04/19	1,413	87	-5.80%	297,038
04/18	1,500	57	3.95%	150,827
04/17	1,443	1	0.07%	120,060
04/16	1,442	49	-3.29%	212,255
04/15	1,491	37	-2.42%	169,571
04/12	1,528	28	1.87%	104,530
04/11	1,500	40	-2.60%	183,513
04/09	1,540	5	0.33%	173,435
04/08	1,535	48	-3.03%	257,066