| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/24 | 5,110 | 0 | 0.00% | 22,311 |
| 04/23 | 5,110 | 60 | 1.19% | 39,665 |
| 04/22 | 5,050 | 80 | 1.61% | 37,827 |
| 04/19 | 4,970 | 80 | -1.58% | 37,754 |
| 04/18 | 5,050 | 75 | 1.51% | 28,463 |
| 04/17 | 4,975 | 10 | -0.20% | 24,526 |
| 04/16 | 4,985 | 5 | -0.10% | 42,595 |
| 04/15 | 4,990 | 80 | -1.58% | 27,375 |
| 04/12 | 5,070 | 40 | 0.80% | 31,506 |
| 04/11 | 5,030 | 110 | -2.14% | 60,705 |