일자	종가	등락	등락률(%)	거래량
04/22	7,980	40	0.50%	15,515
04/19	7,940	10	0.13%	8,348
04/18	7,930	110	1.41%	13,263
04/17	7,820	20	0.26%	9,061
04/16	7,800	120	-1.52%	23,400
04/15	7,920	60	-0.75%	13,647
04/12	7,980	10	-0.13%	10,564
04/11	7,990	20	-0.25%	13,115
04/09	8,010	10	-0.12%	10,559
04/08	8,020	10	-0.12%	9,577