일자	종가	등락	등락률(%)	거래량
04/18	4,650	445	10.58%	332,261
04/17	4,205	120	-2.77%	241,182
04/16	4,325	945	-17.93%	395,088
04/15	5,270	130	-2.41%	521,948
04/12	5,400	850	18.68%	3,168,350
04/11	4,550	620	15.78%	969,918
04/09	3,930	15	-0.38%	83,356
04/08	3,945	95	-2.35%	129,589
04/05	4,040	0	0.00%	40,645
04/04	4,040	80	2.02%	31,286