일자	종가	등락	등락률(%)	거래량
04/22	249,500	24000	-8.78%	306,298
04/19	273,500	4000	1.48%	238,322
04/18	269,500	2500	0.94%	117,851
04/17	267,000	5000	1.91%	205,011
04/16	262,000	17000	-6.09%	195,567
04/15	279,000	4500	1.64%	207,806
04/12	274,500	19000	7.44%	382,928
04/11	255,500	4000	1.59%	97,298
04/09	251,500	3000	1.21%	80,954
04/08	248,500	13500	-5.15%	138,926