일자	종가	등락	등락률(%)	거래량
04/19	3,445	10	0.29%	61,743
04/18	3,435	80	2.38%	40,221
04/17	3,355	40	1.21%	28,919
04/16	3,315	125	-3.63%	100,005
04/15	3,440	35	-1.01%	35,485
04/12	3,475	0	0.00%	45,690
04/11	3,475	50	1.46%	217,908
04/09	3,425	10	-0.29%	86,125
04/08	3,435	100	-2.83%	153,771
04/05	3,535	50	-1.39%	56,955