일자	종가	등락	등락률(%)	거래량
04/22	2,735	15	-0.55%	539,658
04/19	2,750	125	-4.35%	2,123,885
04/18	2,875	10	0.35%	1,165,035
04/17	2,865	25	0.88%	1,096,201
04/16	2,840	85	-2.91%	1,110,827
04/15	2,925	55	1.92%	1,835,205
04/12	2,870	55	1.95%	2,084,790
04/11	2,815	85	3.11%	8,953,120
04/09	2,730	120	-4.21%	2,077,468
04/08	2,850	170	-5.63%	2,474,352