일자	종가	등락	등락률(%)	거래량
04/18	3,685	45	1.24%	6,884,993
04/17	3,640	70	-1.89%	21,893,774
04/16	3,710	380	11.41%	42,911,940
04/15	3,330	0	0.00%	21,627,838
04/12	3,330	175	-4.99%	5,109,628
04/11	3,505	140	-3.84%	4,278,943
04/09	3,645	105	-2.80%	13,582,909
04/08	3,750	270	-6.72%	6,785,299
04/05	4,020	590	-12.80%	37,157,753
04/04	4,610	95	-2.02%	5,338,165