일자	종가	등락	등락률(%)	거래량
04/23	45,750	150	-0.33%	5,354
04/22	45,900	1750	3.96%	11,736
04/19	44,150	100	0.23%	9,292
04/18	44,050	300	0.69%	6,073
04/17	43,750	150	-0.34%	5,233
04/16	43,900	1100	-2.44%	13,021
04/15	45,000	100	0.22%	7,948
04/12	44,900	600	-1.32%	16,893
04/11	45,500	500	-1.09%	6,377
04/09	46,000	550	-1.18%	3,071