일자	종가	등락	등락률(%)	거래량
04/19	31,500	1700	-5.12%	515,222
04/18	33,200	350	1.07%	373,379
04/17	32,850	950	2.98%	258,732
04/16	31,900	1700	-5.06%	473,288
04/15	33,600	450	1.36%	308,803
04/12	33,150	200	-0.60%	285,827
04/11	33,350	750	2.30%	460,295
04/09	32,600	100	-0.31%	310,750
04/08	32,700	1400	-4.11%	497,998
04/05	34,100	200	0.59%	617,201