일자	종가	등락	등락률(%)	거래량
04/19	13,970	210	1.53%	110,424
04/18	13,760	700	5.36%	174,039
04/17	13,060	30	0.23%	36,894
04/16	13,030	100	0.77%	44,323
04/15	12,930	320	2.54%	36,768
04/12	12,610	190	1.53%	9,826
04/11	12,420	300	-2.36%	20,828
04/09	12,720	240	-1.85%	22,296
04/08	12,960	110	0.86%	23,000
04/05	12,850	330	-2.50%	24,349