일자	종가	등락	등락률(%)	거래량
05/08	7,200	40	-0.55%	83,115
05/07	7,240	210	-2.82%	119,012
05/03	7,450	300	4.20%	212,908
05/02	7,150	20	0.28%	271,023
04/30	7,130	390	5.79%	257,927
04/29	6,740	150	2.28%	89,029
04/26	6,590	120	1.85%	74,173
04/25	6,470	180	-2.71%	93,175
04/24	6,650	200	3.10%	107,478
04/23	6,450	70	-1.07%	68,776