일자	종가	등락	등락률(%)	거래량
04/22	9,070	70	0.78%	53,145
04/19	9,000	240	-2.60%	129,337
04/18	9,240	170	1.87%	44,419
04/17	9,070	70	-0.77%	61,238
04/16	9,140	220	-2.35%	153,485
04/15	9,360	190	-1.99%	93,013
04/12	9,550	30	0.32%	65,701
04/11	9,520	300	-3.05%	88,324
04/09	9,820	70	0.72%	68,907
04/08	9,750	150	-1.52%	121,212