일자	종가	등락	등락률(%)	거래량
04/18	34,250	550	1.63%	145,934
04/17	33,700	2400	7.67%	639,824
04/16	31,300	1300	4.33%	170,161
04/15	30,000	1900	-5.96%	192,878
04/12	31,900	500	1.59%	164,312
04/11	31,400	950	-2.94%	130,052
04/09	32,350	1400	-4.15%	265,929
04/08	33,750	1150	-3.30%	376,960
04/05	34,900	2350	7.22%	319,872
04/04	32,550	150	-0.46%	116,769