일자	종가	등락	등락률(%)	거래량
04/18	7,310	450	6.56%	1,093,718
04/17	6,860	200	-2.83%	728,589
04/16	7,060	90	-1.26%	952,026
04/15	7,150	90	-1.24%	486,621
04/12	7,240	320	-4.23%	1,015,629
04/11	7,560	520	-6.44%	1,241,909
04/09	8,080	90	1.13%	530,938
04/08	7,990	130	-1.60%	496,712
04/05	8,120	140	1.75%	734,042
04/04	7,980	60	-0.75%	837,879