일자	종가	등락	등락률(%)	거래량
04/18	23,600	500	2.16%	16,641
04/17	23,100	500	2.21%	33,773
04/16	22,600	300	-1.31%	29,551
04/15	22,900	600	-2.55%	29,680
04/12	23,500	350	1.51%	44,237
04/11	23,150	150	0.65%	39,453
04/09	23,000	500	-2.13%	53,347
04/08	23,500	950	-3.89%	40,897
04/05	24,450	300	1.24%	20,349
04/04	24,150	150	-0.62%	41,220