일자	종가	등락	등락률(%)	거래량
04/22	88,800	1600	-1.77%	8,608
04/19	90,400	1600	-1.74%	17,142
04/18	92,000	5500	6.36%	21,851
04/17	86,500	300	0.35%	15,644
04/16	86,200	3300	-3.69%	26,733
04/15	89,500	1900	-2.08%	15,265
04/12	91,400	2300	2.58%	35,398
04/11	89,100	1600	-1.76%	15,440
04/09	90,700	0	0.00%	21,252
04/08	90,700	1300	-1.41%	17,064