일자	종가	등락	등락률(%)	거래량
04/22	14,710	255	1.76%	20,014
04/19	14,455	140	-0.96%	44,847
04/18	14,595	20	0.14%	305,214
04/17	14,575	65	-0.44%	41,869
04/16	14,640	70	-0.48%	42,038
04/15	14,710	0	0.00%	0
04/12	14,765	75	-0.51%	38,787
04/11	14,840	150	1.02%	58,164
04/09	14,690	125	0.86%	29,363
04/08	14,565	75	0.52%	33,490