일자	종가	등락	등락률(%)	거래량
04/19	9,190	155	-1.66%	500,562
04/18	9,345	180	1.96%	78,837
04/17	9,165	135	-1.45%	123,001
04/16	9,300	120	-1.27%	180,065
04/15	9,420	0	0.00%	0
04/12	9,510	110	-1.14%	126,190
04/11	9,620	105	-1.08%	202,927
04/09	9,725	110	-1.12%	124,341
04/08	9,835	15	0.15%	144,408
04/05	9,820	130	-1.31%	193,969