일자	종가	등락	등락률(%)	거래량
04/22	6,465	155	2.46%	578
04/19	6,310	135	-2.09%	349
04/18	6,445	95	1.50%	296
04/17	6,350	50	-0.78%	511
04/16	6,400	160	-2.44%	3,558
04/15	6,560	0	0.00%	0
04/12	6,540	60	-0.91%	3,057
04/11	6,600	70	1.07%	153
04/09	6,530	70	-1.06%	2,262
04/08	6,600	45	0.69%	555