일자	종가	등락	등락률(%)	거래량
04/18	3,770	25	0.67%	29,225
04/17	3,745	5	-0.13%	43,687
04/16	3,750	40	-1.06%	43,548
04/15	3,790	0	0.00%	97,634
04/12	3,790	45	1.20%	48,898
04/11	3,745	25	-0.66%	57,255
04/09	3,770	15	-0.40%	51,996
04/08	3,785	0	0.00%	135,073
04/05	3,785	80	-2.07%	84,585
04/04	3,865	55	-1.40%	55,045