일자	종가	등락	등락률(%)	거래량
05/03	1,171	11	-0.93%	110,113
05/02	1,182	16	-1.34%	36,868
04/30	1,198	3	0.25%	44,908
04/29	1,195	36	3.11%	117,917
04/26	1,159	8	-0.69%	67,543
04/25	1,167	14	-1.19%	50,607
04/24	1,181	15	1.29%	63,562
04/23	1,166	6	0.52%	83,544
04/22	1,160	16	-1.36%	76,791
04/19	1,176	5	-0.42%	101,589