일자	종가	등락	등락률(%)	거래량
04/19	2,720	100	-3.55%	387,517
04/18	2,820	10	-0.35%	20,843
04/17	2,830	15	-0.53%	6,455
04/16	2,845	15	-0.52%	16,103
04/15	2,860	40	-1.38%	19,163
04/12	2,900	10	0.35%	9,743
04/11	2,890	25	-0.86%	38,596
04/09	2,915	0	0.00%	12,178
04/08	2,915	5	-0.17%	18,752
04/05	2,920	35	-1.18%	182,765