일자	종가	등락	등락률(%)	거래량
04/18	3,565	95	2.74%	82,961
04/17	3,470	5	-0.14%	118,795
04/16	3,475	80	-2.25%	185,263
04/15	3,555	120	-3.27%	148,709
04/12	3,675	100	2.80%	199,921
04/11	3,575	25	-0.69%	152,509
04/09	3,600	35	-0.96%	124,847
04/08	3,635	45	-1.22%	161,388
04/05	3,680	140	-3.66%	322,299
04/04	3,820	140	-3.54%	456,670