일자	종가	등락	등락률(%)	거래량
04/22	7,440	330	4.64%	94,393
04/19	7,110	100	1.43%	65,163
04/18	7,010	90	1.30%	33,580
04/17	6,920	130	1.91%	18,071
04/16	6,790	210	-3.00%	110,408
04/15	7,000	30	-0.43%	29,610
04/12	7,030	20	-0.28%	21,694
04/11	7,050	120	-1.67%	37,354
04/09	7,170	80	1.13%	23,679
04/08	7,090	150	-2.07%	46,379