일자	종가	등락	등락률(%)	거래량
04/25	6,260	50	0.81%	6,317
04/24	6,210	60	0.98%	6,771
04/23	6,150	75	1.23%	4,550
04/22	6,075	40	0.66%	3,427
04/19	6,035	25	0.42%	5,663
04/18	6,010	35	-0.58%	5,263
04/17	6,045	45	-0.74%	2,842
04/16	6,090	25	-0.41%	7,788
04/15	6,115	0	0.00%	0
04/12	6,070	70	-1.14%	27,500