일자	종가	등락	등락률(%)	거래량
04/19	8,565	40	-0.46%	8,227
04/18	8,605	80	0.94%	1,440
04/17	8,525	45	0.53%	4,376
04/16	8,480	60	-0.70%	12,644
04/15	8,540	0	0.00%	0
04/12	8,595	75	-0.87%	2,950
04/11	8,670	60	-0.69%	2,144
04/09	8,730	10	-0.11%	441
04/08	8,740	0	0.00%	228
04/05	8,740	35	-0.40%	148