일자	종가	등락	등락률(%)	거래량
05/03	2,390	5	0.21%	3,715
05/02	2,385	40	-1.65%	29,702
04/30	2,425	0	0.00%	15,846
04/29	2,425	15	-0.61%	12,539
04/26	2,440	50	2.09%	12,075
04/25	2,390	20	-0.83%	4,316
04/24	2,410	0	0.00%	5,944
04/23	2,410	5	0.21%	23,666
04/22	2,405	15	-0.62%	5,342
04/19	2,420	10	-0.41%	12,942