일자	종가	등락	등락률(%)	거래량
05/03	6,445	35	0.55%	41,305
05/02	6,410	20	0.31%	73,426
04/30	6,390	65	1.03%	46,675
04/29	6,325	130	2.10%	65,977
04/26	6,285	35	0.56%	168,517
04/25	6,250	45	-0.71%	135,427
04/24	6,295	0	0.00%	4,975,236
04/23	6,295	65	-1.02%	41,724
04/22	6,360	80	1.27%	67,971
04/19	6,280	5	-0.08%	39,987