일자	종가	등락	등락률(%)	거래량
04/22	36,575	545	1.51%	48
04/19	36,030	765	-2.08%	3,461
04/18	36,795	680	1.88%	40
04/17	36,115	445	-1.22%	43
04/16	36,560	840	-2.25%	113
04/15	37,400	0	0.00%	0
04/12	37,595	305	-0.80%	56
04/11	37,900	70	-0.18%	39
04/09	37,970	255	-0.67%	34
04/08	38,225	180	0.47%	47